일자	종가	등락	등락률(%)	거래량
05/16	3,630	20	-0.55%	35,622
05/15	3,650	50	-1.35%	46,321
05/14	3,700	70	1.93%	89,936
05/13	3,630	60	1.68%	47,313
05/12	3,570	100	-2.72%	220,692
05/09	3,670	5	-0.14%	191,161
05/08	3,675	260	-6.61%	253,145
05/07	3,935	160	-3.91%	214,748
05/02	4,095	190	4.87%	830,226
04/30	3,905	235	-5.68%	182,347