일자	종가	등락	등락률(%)	거래량
05/16	22,500	400	-1.75%	283,193
05/15	22,900	400	-1.72%	250,482
05/14	23,300	400	-1.69%	557,142
05/13	23,700	450	-1.86%	305,855
05/12	24,150	300	1.26%	329,393
05/09	23,850	1600	-6.29%	889,907
05/08	25,450	1000	4.09%	788,536
05/07	24,450	150	0.62%	299,818
05/02	24,300	250	-1.02%	311,454
04/30	24,550	550	-2.19%	330,051