일자	종가	등락	등락률(%)	거래량
05/16	84,300	800	0.96%	142,303
05/15	83,500	2800	-3.24%	245,487
05/14	86,300	100	0.12%	177,337
05/13	86,200	400	0.47%	137,934
05/12	85,800	1200	1.42%	97,259
05/09	84,600	200	-0.24%	66,201
05/08	84,800	200	0.24%	182,972
05/07	84,600	700	-0.82%	129,255
05/02	85,300	900	-1.04%	184,092
04/30	86,200	1100	1.29%	270,405