일자	종가	등락	등락률(%)	거래량
05/16	15,950	250	1.59%	82,567
05/15	15,700	0	0.00%	25,504
05/14	15,700	50	0.32%	25,805
05/13	15,650	260	1.69%	53,655
05/12	15,390	730	4.98%	54,491
05/09	14,660	480	3.39%	43,609
05/08	14,180	450	3.28%	19,939
05/07	13,730	90	0.66%	8,874
05/02	13,640	150	-1.09%	13,284
04/30	13,790	100	-0.72%	6,129