일자	종가	등락	등락률(%)	거래량
05/16	16,280	140	-0.85%	29,016
05/15	16,420	610	-3.58%	64,501
05/14	17,030	160	0.95%	81,039
05/13	16,870	550	3.37%	101,534
05/12	16,320	450	2.84%	67,386
05/09	15,870	100	-0.63%	22,968
05/08	15,970	80	-0.50%	22,986
05/07	16,050	70	-0.43%	27,443
05/02	16,120	60	0.37%	36,780
04/30	16,060	240	-1.47%	16,248