일자	종가	등락	등락률(%)	거래량
05/16	1,383	319	29.98%	857,239
05/15	1,194	0	0.00%	4,297
05/14	1,194	10	0.84%	6,389
05/13	1,184	25	-2.07%	6,819
05/12	1,209	9	0.75%	4,911
05/09	1,200	10	0.84%	12,836
05/08	1,190	4	-0.34%	16,218
05/07	1,194	49	-3.94%	12,683
05/02	1,243	14	1.14%	11,705
04/30	1,229	1	-0.08%	9,514