일자	종가	등락	등락률(%)	거래량
05/16	2,145	90	-4.03%	944,704
05/15	2,235	40	1.82%	885,798
05/14	2,195	30	-1.35%	961,010
05/13	2,225	105	4.95%	3,248,274
05/12	2,120	15	0.71%	422,280
05/09	2,105	50	-2.32%	560,066
05/08	2,155	15	0.70%	767,502
05/07	2,140	10	-0.47%	394,955
05/02	2,150	0	0.00%	393,919
04/30	2,150	30	-1.38%	407,723