일자	종가	등락	등락률(%)	거래량
05/16	59,000	4000	7.27%	2,408,525
05/15	55,000	6000	12.24%	5,490,868
05/14	49,000	11300	29.97%	3,389,455
05/13	37,700	1350	3.71%	761,319
05/12	36,350	200	0.55%	171,302
05/09	36,150	1200	-3.21%	211,066
05/08	37,350	500	1.36%	436,300
05/07	36,850	2750	8.06%	863,279
05/02	34,100	150	-0.44%	199,774
04/30	34,250	500	-1.44%	113,548