일자	종가	등락	등락률(%)	거래량
05/16	768	29	-3.64%	83,599
05/15	797	0	0.00%	59,737
05/14	797	23	2.97%	124,750
05/13	774	13	1.71%	75,025
05/12	761	10	1.33%	47,496
05/09	751	27	-3.47%	120,500
05/08	778	5	-0.64%	75,024
05/07	783	34	-4.16%	133,587
05/02	817	10	-1.21%	51,057
04/30	827	1	-0.12%	27,089