일자	종가	등락	등락률(%)	거래량
05/16	15,850	630	4.14%	230,986
05/15	15,220	490	-3.12%	141,613
05/14	15,710	310	2.01%	159,181
05/13	15,400	30	0.20%	171,876
05/12	15,370	240	1.59%	162,485
05/09	15,130	90	0.60%	158,031
05/08	15,040	590	4.08%	348,848
05/07	14,450	600	4.33%	241,246
05/02	13,850	150	1.09%	111,768
04/30	13,700	300	-2.14%	144,482