일자	종가	등락	등락률(%)	거래량
05/16	15,500	390	-2.45%	102,277
05/15	15,890	290	1.86%	106,926
05/14	15,600	70	0.45%	194,448
05/13	15,530	90	0.58%	65,262
05/12	15,440	60	-0.39%	96,262
05/09	15,500	490	3.26%	292,946
05/08	15,010	100	0.67%	59,904
05/07	14,910	200	1.36%	48,935
05/02	14,710	120	-0.81%	47,842
04/30	14,830	550	-3.58%	76,501