일자	종가	등락	등락률(%)	거래량
05/16	19,150	840	-4.20%	133,087
05/15	19,990	410	-2.01%	65,294
05/14	20,400	750	-3.55%	176,896
05/13	21,150	150	-0.70%	55,270
05/12	21,300	350	1.67%	73,710
05/09	20,950	850	-3.90%	91,704
05/08	21,800	150	0.69%	41,783
05/07	21,650	800	-3.56%	60,400
05/02	22,450	200	0.90%	121,519
04/30	22,250	650	-2.84%	69,874