일자	종가	등락	등락률(%)	거래량
05/16	22,910	150	-0.65%	1,568,187
05/15	23,060	270	-1.16%	3,034,069
05/14	23,330	750	3.32%	2,430,594
05/13	22,580	605	2.75%	1,924,324
05/12	21,975	570	2.66%	2,625,888
05/09	21,405	70	0.33%	1,057,422
05/08	21,335	50	0.23%	1,261,036
05/07	21,285	55	-0.26%	1,620,308
05/02	21,340	395	1.89%	1,754,418
04/30	20,945	280	-1.32%	832,922