일자	종가	등락	등락률(%)	거래량
05/16	3,480	20	-0.57%	65,547
05/15	3,500	5	-0.14%	50,796
05/14	3,505	15	-0.43%	60,353
05/13	3,520	15	-0.42%	44,447
05/12	3,535	35	1.00%	42,152
05/09	3,500	10	-0.28%	46,007
05/08	3,510	40	1.15%	29,877
05/07	3,470	55	-1.56%	34,593
05/02	3,525	30	0.86%	52,958
04/30	3,495	25	0.72%	33,963