일자	종가	등락	등락률(%)	거래량
05/16	18,690	840	4.71%	71,544
05/15	17,850	200	-1.11%	37,533
05/14	18,050	620	3.56%	42,126
05/13	17,430	190	-1.08%	131,287
05/12	17,620	1220	7.44%	43,293
05/09	16,400	700	-4.09%	32,737
05/08	17,100	20	0.12%	20,494
05/07	17,080	280	1.67%	10,752
05/02	16,800	290	1.76%	17,016
04/30	16,510	430	-2.54%	31,932