일자	종가	등락	등락률(%)	거래량
08/14	5,380	170	-3.06%	568,774
08/13	5,550	60	1.09%	611,610
08/12	5,490	340	-5.83%	1,431,287
08/09	5,830	580	11.05%	3,087,315
08/08	5,250	20	0.38%	294,518
08/07	5,230	80	1.55%	452,314
08/06	5,150	50	0.98%	577,133
08/05	5,100	410	-7.44%	1,036,780
08/02	5,510	230	-4.01%	619,359
08/01	5,740	90	1.59%	698,913