일자	종가	등락	등락률(%)	거래량
08/16	68,600	600	-0.87%	88,108
08/14	69,200	0	0.00%	212,342
08/13	69,200	3700	5.65%	400,348
08/12	65,500	6300	10.64%	671,469
08/09	59,200	10750	22.19%	1,267,806
08/08	48,450	900	-1.82%	52,976
08/07	49,350	3100	6.70%	64,773
08/06	46,250	1500	3.35%	32,827
08/05	44,750	1150	-2.51%	36,255
08/02	45,900	850	-1.82%	24,539