일자	종가	등락	등락률(%)	거래량
08/19	27,600	700	2.60%	102,656
08/16	26,900	0	0.00%	34,551
08/14	26,900	50	-0.19%	69,393
08/13	26,950	600	-2.18%	32,444
08/12	27,550	450	-1.61%	34,600
08/09	28,000	550	2.00%	107,882
08/08	27,450	150	-0.54%	46,885
08/07	27,600	700	2.60%	96,121
08/06	26,900	2250	9.13%	100,550
08/05	24,650	3050	-11.01%	169,191