일자	종가	등락	등락률(%)	거래량
08/16	174,800	1000	0.58%	3,081
08/14	173,800	1300	-0.74%	3,291
08/13	175,100	1600	0.92%	4,402
08/12	173,500	4500	2.66%	5,549
08/09	169,000	1000	-0.59%	5,106
08/08	170,000	200	-0.12%	6,168
08/07	170,200	3800	2.28%	5,026
08/06	166,400	1200	0.73%	13,348
08/05	165,200	8500	-4.89%	18,961
08/02	173,700	4900	-2.74%	11,134