일자	종가	등락	등락률(%)	거래량
08/14	1,797	4	0.22%	9,632
08/13	1,793	47	-2.55%	5,298
08/12	1,840	55	3.08%	11,465
08/09	1,785	20	1.13%	6,106
08/08	1,765	1	0.06%	11,970
08/07	1,764	6	0.34%	7,131
08/06	1,758	87	5.21%	35,130
08/05	1,671	237	-12.42%	43,438
08/02	1,908	16	-0.83%	8,271
08/01	1,924	14	0.73%	6,251