일자	종가	등락	등락률(%)	거래량
08/16	88,800	600	0.68%	313,012
08/14	88,200	5800	-6.17%	413,861
08/13	94,000	4300	4.79%	272,364
08/12	89,700	300	-0.33%	99,451
08/09	90,000	2300	2.62%	194,686
08/08	87,700	2500	2.93%	307,224
08/07	85,200	400	0.47%	254,773
08/06	84,800	800	0.95%	361,619
08/05	84,000	6200	-6.87%	554,042
08/02	90,200	3600	-3.84%	328,746