일자	종가	등락	등락률(%)	거래량
08/16	19,290	1360	7.59%	1,751,024
08/14	17,930	1410	8.54%	2,513,943
08/13	16,520	660	-3.84%	1,664,604
08/12	17,180	620	-3.48%	318,660
08/09	17,800	680	-3.68%	510,340
08/08	18,480	3630	24.44%	2,844,841
08/07	14,850	1060	7.69%	225,410
08/06	13,790	720	5.51%	41,763
08/05	13,070	2430	-15.68%	201,754
08/02	15,500	260	1.71%	60,049