일자	종가	등락	등락률(%)	거래량
08/16	1,952	15	0.77%	87,444
08/14	1,937	32	1.68%	104,911
08/13	1,905	30	-1.55%	54,824
08/12	1,935	15	0.78%	55,173
08/09	1,920	12	0.63%	73,259
08/08	1,908	1	0.05%	178,617
08/07	1,907	49	2.64%	153,391
08/06	1,858	161	9.49%	526,294
08/05	1,697	338	-16.61%	518,530
08/02	2,035	75	-3.55%	177,353