일자	종가	등락	등락률(%)	거래량
08/14	16,670	250	1.52%	114,750
08/13	16,420	30	-0.18%	109,633
08/12	16,450	620	3.92%	166,998
08/09	15,830	690	4.56%	150,917
08/08	15,140	30	0.20%	127,953
08/07	15,110	710	4.93%	237,065
08/06	14,400	110	0.77%	476,661
08/05	14,290	2290	-13.81%	390,205
08/02	16,580	1480	-8.19%	299,473
08/01	18,060	280	1.57%	158,681