일자	종가	등락	등락률(%)	거래량
08/16	17,640	1040	6.27%	1,038,490
08/14	16,600	680	4.27%	1,067,467
08/13	15,920	270	1.73%	458,280
08/12	15,650	450	2.96%	515,075
08/09	15,200	700	4.83%	417,150
08/08	14,500	190	-1.29%	338,884
08/07	14,690	270	1.87%	512,179
08/06	14,420	1130	8.50%	677,213
08/05	13,290	2130	-13.81%	833,022
08/02	15,420	1390	-8.27%	632,171