일자	종가	등락	등락률(%)	거래량
08/14	4,395	755	20.74%	129,365,243
08/13	3,640	70	-1.89%	3,051,417
08/12	3,710	70	-1.85%	2,573,896
08/09	3,780	65	1.75%	4,250,012
08/08	3,715	5	0.13%	74,840,615
08/07	3,710	630	20.45%	107,084,210
08/06	3,080	435	16.45%	47,001,147
08/05	2,645	435	-14.12%	30,302,647
08/02	3,080	410	15.36%	104,174,274
08/01	2,670	10	-0.37%	1,995,703