일자	종가	등락	등락률(%)	거래량
08/16	17,590	1700	-8.81%	3,659,152
08/14	19,290	930	5.07%	690,472
08/13	18,360	60	0.33%	695,116
08/12	18,300	530	-2.81%	419,900
08/09	18,830	570	3.12%	359,381
08/08	18,260	700	-3.69%	381,849
08/07	18,960	580	3.16%	504,237
08/06	18,380	250	1.38%	894,596
08/05	18,130	2420	-11.78%	1,225,930
08/02	20,550	1600	-7.22%	708,500