일자	종가	등락	등락률(%)	거래량
08/16	40,540	1180	3.00%	104,287
08/14	39,360	1200	3.14%	112,492
08/13	38,160	10	-0.03%	40,966
08/12	38,170	505	1.34%	59,793
08/09	37,665	1085	2.97%	92,379
08/08	36,580	495	-1.34%	82,440
08/07	37,075	140	0.38%	133,282
08/06	36,935	2570	7.48%	240,954
08/05	34,365	3855	-10.09%	494,229
08/02	38,220	2480	-6.09%	224,817