일자	종가	등락	등락률(%)	거래량
08/16	14,680	330	2.30%	114,085
08/14	14,350	40	0.28%	91,326
08/13	14,310	300	-2.05%	176,482
08/12	14,610	10	0.07%	141,567
08/09	14,600	60	-0.41%	232,996
08/08	14,660	50	0.34%	248,554
08/07	14,610	840	6.10%	386,096
08/06	13,770	1200	9.55%	382,397
08/05	12,570	2290	-15.41%	939,664
08/02	14,860	1100	-6.89%	457,428