일자	종가	등락	등락률(%)	거래량
08/14	39,900	1350	3.50%	226,598
08/13	38,550	200	-0.52%	241,573
08/12	38,750	1000	2.65%	163,648
08/09	37,750	1100	3.00%	132,999
08/08	36,650	1500	-3.93%	159,146
08/07	38,150	1350	3.67%	180,673
08/06	36,800	2000	5.75%	380,586
08/05	34,800	4900	-12.34%	600,490
08/02	39,700	2150	-5.14%	253,021
08/01	41,850	1300	3.21%	267,962