일자	종가	등락	등락률(%)	거래량
08/14	24,100	550	2.34%	280,987
08/13	23,550	1400	-5.61%	602,457
08/12	24,950	650	2.67%	139,362
08/09	24,300	1100	-4.33%	274,238
08/08	25,400	600	2.42%	305,331
08/07	24,800	700	2.90%	259,398
08/06	24,100	1500	6.64%	461,731
08/05	22,600	2550	-10.14%	448,533
08/02	25,150	600	-2.33%	196,619
08/01	25,750	500	1.98%	153,617