일자	종가	등락	등락률(%)	거래량
08/16	20,465	500	2.50%	2,559,795
08/14	19,965	430	2.20%	1,726,473
08/13	19,535	135	0.70%	2,289,726
08/12	19,400	270	1.41%	2,505,607
08/09	19,130	325	1.73%	2,832,418
08/08	18,805	245	-1.29%	4,067,729
08/07	19,050	30	0.16%	3,979,508
08/06	19,020	1505	8.59%	3,039,885
08/05	17,515	1965	-10.09%	7,708,521
08/02	19,480	1160	-5.62%	3,965,062