일자	종가	등락	등락률(%)	거래량
08/16	3,975	10	-0.25%	23,553
08/14	3,985	50	1.27%	40,087
08/13	3,935	15	-0.38%	42,592
08/12	3,950	80	2.07%	55,537
08/09	3,870	155	-3.85%	168,162
08/08	4,025	90	-2.19%	89,206
08/07	4,115	35	0.86%	141,326
08/06	4,080	110	2.77%	102,570
08/05	3,970	270	-6.37%	82,382
08/02	4,240	100	-2.30%	62,359