일자	종가	등락	등락률(%)	거래량
08/16	22,750	550	2.48%	47,074
08/14	22,200	1350	6.47%	63,068
08/13	20,850	50	0.24%	12,803
08/12	20,800	200	-0.95%	49,771
08/09	21,000	2140	11.35%	48,415
08/08	18,860	300	-1.57%	23,744
08/07	19,160	560	3.01%	95,381
08/06	18,600	1110	6.35%	102,747
08/05	17,490	3060	-14.89%	144,651
08/02	20,550	2350	-10.26%	91,323