일자	종가	등락	등락률(%)	거래량
07/30	5,380	170	3.26%	733,467
07/29	5,210	110	2.16%	411,479
07/26	5,100	120	2.41%	361,295
07/25	4,980	100	-1.97%	305,928
07/24	5,080	10	0.20%	157,681
07/23	5,070	0	0.00%	128,665
07/22	5,070	20	-0.39%	231,327
07/19	5,090	260	-4.86%	446,604
07/18	5,350	130	2.49%	487,275
07/17	5,220	120	2.35%	414,525