일자	종가	등락	등락률(%)	거래량
07/31	179,200	1100	0.62%	4,167
07/30	178,100	200	0.11%	3,239
07/29	177,900	3800	2.18%	9,696
07/26	174,100	600	-0.34%	4,678
07/25	174,700	1300	-0.74%	8,122
07/24	176,000	1900	-1.07%	5,751
07/23	177,900	2200	-1.22%	5,076
07/22	180,100	1900	1.07%	12,257
07/19	178,200	3200	-1.76%	6,320
07/18	181,400	6900	3.95%	20,056