일자	종가	등락	등락률(%)	거래량
07/30	28,800	600	-2.04%	366,899
07/29	29,400	150	0.51%	444,522
07/26	29,250	1550	-5.03%	778,728
07/25	30,800	750	-2.38%	696,409
07/24	31,550	600	-1.87%	359,102
07/23	32,150	850	-2.58%	441,204
07/22	33,000	1650	-4.76%	473,608
07/19	34,650	900	2.67%	367,021
07/18	33,750	250	-0.74%	438,799
07/17	34,000	800	-2.30%	490,169