일자	종가	등락	등락률(%)	거래량
08/02	90,200	3600	-3.84%	328,746
08/01	93,800	2700	-2.80%	263,846
07/31	96,500	1400	1.47%	450,196
07/30	95,100	1200	-1.25%	201,487
07/29	96,300	1600	1.69%	287,550
07/26	94,700	3300	3.61%	453,998
07/25	91,400	2300	-2.45%	296,596
07/24	93,700	1000	1.08%	417,960
07/23	92,700	1300	-1.38%	238,848
07/22	94,000	1000	1.08%	160,379