일자	종가	등락	등락률(%)	거래량
07/30	39,050	900	-2.25%	1,021,803
07/29	39,950	150	0.38%	646,055
07/26	39,800	750	-1.85%	939,564
07/25	40,550	1000	2.53%	1,523,317
07/24	39,550	700	1.80%	2,541,882
07/23	38,850	2200	-5.36%	4,214,859
07/22	41,050	300	-0.73%	873,344
07/19	41,350	200	0.49%	1,139,624
07/18	41,150	50	-0.12%	926,440
07/17	41,200	300	0.73%	1,519,714