일자	종가	등락	등락률(%)	거래량
07/31	15,170	30	-0.20%	6,651
07/30	15,200	330	-2.12%	16,274
07/29	15,530	10	-0.06%	46,894
07/26	15,540	170	-1.08%	23,413
07/25	15,710	1020	-6.10%	35,125
07/24	16,730	170	-1.01%	89,577
07/23	16,900	210	1.26%	40,376
07/22	16,690	280	1.71%	31,992
07/19	16,410	490	3.08%	43,206
07/18	15,920	20	-0.13%	21,649