일자	종가	등락	등락률(%)	거래량
07/31	2,070	5	-0.24%	119,832
07/30	2,075	40	-1.89%	132,629
07/29	2,115	20	0.95%	135,580
07/26	2,095	5	0.24%	167,563
07/25	2,090	40	1.95%	1,197,451
07/24	2,050	60	-2.84%	420,226
07/23	2,110	100	-4.52%	973,670
07/22	2,210	15	0.68%	14,032,853
07/19	2,195	35	-1.57%	154,112
07/18	2,230	40	-1.76%	136,246