일자	종가	등락	등락률(%)	거래량
07/31	17,040	480	2.90%	589,013
07/30	16,560	1080	-6.12%	865,013
07/29	17,640	1630	10.18%	938,502
07/26	16,010	480	-2.91%	487,673
07/25	16,490	660	-3.85%	528,557
07/24	17,150	760	-4.24%	636,400
07/23	17,910	70	0.39%	268,012
07/22	17,840	910	-4.85%	359,173
07/19	18,750	250	-1.32%	130,421
07/18	19,000	460	-2.36%	223,275