일자	종가	등락	등락률(%)	거래량
07/30	2,510	90	-3.46%	1,173,500
07/29	2,600	10	-0.38%	2,265,550
07/26	2,610	55	2.15%	5,387,567
07/25	2,555	5	-0.20%	3,166,090
07/24	2,560	170	7.11%	24,513,756
07/23	2,390	25	1.06%	590,068
07/22	2,365	75	3.28%	858,575
07/19	2,290	40	-1.72%	300,105
07/18	2,330	45	-1.89%	499,151
07/17	2,375	15	0.64%	437,761