일자	종가	등락	등락률(%)	거래량
07/30	6,850	10	-0.15%	80,844
07/29	6,860	20	0.29%	232,847
07/26	6,840	230	3.48%	81,719
07/25	6,610	320	-4.62%	135,049
07/24	6,930	20	-0.29%	64,421
07/23	6,950	60	-0.86%	94,002
07/22	7,010	220	-3.04%	187,019
07/19	7,230	150	2.12%	166,730
07/18	7,080	380	-5.09%	164,579
07/17	7,460	60	-0.80%	186,771