일자	종가	등락	등락률(%)	거래량
07/31	21,800	150	0.69%	362,612
07/30	21,650	400	-1.81%	305,114
07/29	22,050	550	2.56%	804,653
07/26	21,500	1050	-4.66%	962,792
07/25	22,550	850	-3.63%	626,802
07/24	23,400	150	-0.64%	443,676
07/23	23,550	950	-3.88%	833,406
07/22	24,500	50	0.20%	881,408
07/19	24,450	300	-1.21%	792,628
07/18	24,750	700	2.91%	1,733,875