일자	종가	등락	등락률(%)	거래량
07/30	15,870	730	-4.40%	348,169
07/29	16,600	0	0.00%	555,625
07/26	16,600	990	6.34%	449,156
07/25	15,610	590	-3.64%	626,147
07/24	16,200	950	6.23%	543,438
07/23	15,250	900	6.27%	709,825
07/22	14,350	370	2.65%	422,663
07/19	13,980	150	-1.06%	263,134
07/18	14,130	890	-5.93%	731,890
07/17	15,020	1260	-7.74%	806,494