일자	종가	등락	등락률(%)	거래량
07/30	39,650	400	-1.00%	361,969
07/29	40,050	850	2.17%	495,015
07/26	39,200	900	-2.24%	656,664
07/25	40,100	600	-1.47%	303,227
07/24	40,700	100	0.25%	254,918
07/23	40,600	1350	-3.22%	308,092
07/22	41,950	2550	-5.73%	342,782
07/19	44,500	300	0.68%	272,854
07/18	44,200	2000	-4.33%	472,952
07/17	46,200	1050	2.33%	641,690