일자	종가	등락	등락률(%)	거래량
07/30	25,050	1100	-4.21%	326,399
07/29	26,150	150	0.58%	112,958
07/26	26,000	250	0.97%	226,187
07/25	25,750	850	3.41%	406,302
07/24	24,900	100	0.40%	365,786
07/23	24,800	2100	-7.81%	1,332,949
07/22	26,900	850	-3.06%	171,685
07/19	27,750	300	1.09%	153,903
07/18	27,450	900	-3.17%	191,695
07/17	28,350	1350	5.00%	289,957