일자	종가	등락	등락률(%)	거래량
08/01	20,640	585	2.92%	4,724,505
07/31	20,055	165	-0.82%	2,546,151
07/30	20,220	130	-0.64%	6,573,649
07/29	20,350	200	0.99%	10,243,335
07/26	20,150	180	-0.89%	10,934,285
07/25	20,330	695	-3.31%	5,992,222
07/24	21,025	270	-1.27%	4,080,373
07/23	21,295	260	1.24%	4,832,667
07/22	21,035	185	-0.87%	5,597,451
07/19	21,220	35	-0.16%	5,177,221