일자	종가	등락	등락률(%)	거래량
07/30	10,950	240	-2.14%	35,957
07/29	11,190	170	1.54%	21,639
07/26	11,020	80	-0.72%	35,369
07/25	11,100	100	-0.89%	74,774
07/24	11,200	100	-0.88%	53,409
07/23	11,300	180	-1.57%	65,343
07/22	11,480	710	-5.82%	62,985
07/19	12,190	230	1.92%	40,398
07/18	11,960	290	-2.37%	71,080
07/17	12,250	350	-2.78%	96,357